Zhejiang Weigang Technology Co., Ltd. (001256.SZ)

CNY 22.96

(10.01%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 18.06 18.06 17.54 17.84 1.19 Million
27 Oct, 2023 17.69 17.9 17.62 17.77 970.71 Thousand
26 Oct, 2023 17.44 17.74 17.24 17.68 797.87 Thousand
25 Oct, 2023 17.45 17.47 17.08 17.45 670.07 Thousand
24 Oct, 2023 16.57 17.27 16.52 17.25 1.34 Million
23 Oct, 2023 17.24 17.24 16.37 16.43 1.25 Million
20 Oct, 2023 17.2 17.43 17.07 17.09 675.1 Thousand
19 Oct, 2023 17.23 17.7 17.23 17.24 579.95 Thousand
18 Oct, 2023 17.72 17.72 17.28 17.28 660.3 Thousand
17 Oct, 2023 17.84 17.84 17.61 17.68 530 Thousand