Zhejiang Weigang Technology Co., Ltd. (001256.SZ)

CNY 22.96

(10.01%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 18.07 18.12 17.76 17.84 1.02 Million
12 Oct, 2023 18.07 18.1 17.84 18.07 753.7 Thousand
11 Oct, 2023 18.01 18.11 17.85 17.99 675.7 Thousand
10 Oct, 2023 18.05 18.13 17.87 17.91 749.2 Thousand
09 Oct, 2023 18.34 18.54 17.85 17.92 1.25 Million
28 Sep, 2023 18.41 18.57 18.24 18.37 754.56 Thousand
27 Sep, 2023 18.15 18.63 18.0 18.41 1.87 Million
26 Sep, 2023 17.88 18.19 17.73 18.09 667.3 Thousand
25 Sep, 2023 18.12 18.16 17.82 17.91 552.5 Thousand
22 Sep, 2023 17.75 18.07 17.63 18.04 923.1 Thousand