Shenzhen Techwinsemi Technology Co., Ltd. (001309.SZ)
CNY 127.5
(0.73%)
CNY 127.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 70.5 | 71.65 | 70.0 | 70.74 | 2.3 Million |
| 09 Aug, 2024 | 72.03 | 72.9 | 71.1 | 71.19 | 3.49 Million |
| 08 Aug, 2024 | 70.0 | 71.46 | 68.89 | 71.01 | 3.59 Million |
| 07 Aug, 2024 | 71.59 | 72.1 | 70.01 | 70.59 | 3.1 Million |
| 06 Aug, 2024 | 73.01 | 73.5 | 70.73 | 71.9 | 3.45 Million |
| 05 Aug, 2024 | 73.88 | 75.35 | 70.85 | 70.89 | 5.47 Million |
| 02 Aug, 2024 | 77.6 | 78.29 | 75.01 | 75.3 | 5.01 Million |
| 01 Aug, 2024 | 78.95 | 80.33 | 78.51 | 79.32 | 5.37 Million |
| 31 Jul, 2024 | 74.0 | 79.1 | 73.6 | 78.82 | 6.19 Million |
| 30 Jul, 2024 | 74.99 | 75.31 | 72.88 | 74.81 | 4.52 Million |
1787
9588
603689
INDIGO
AWWI
RLLCF