Shenzhen Techwinsemi Technology Co., Ltd. (001309.SZ)

CNY 127.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 76.8 78.0 75.41 75.58 4.23 Million
26 Jul, 2024 76.47 77.47 75.66 77.11 5.37 Million
25 Jul, 2024 80.5 80.88 76.5 76.75 6.9 Million
24 Jul, 2024 83.19 84.29 81.3 81.4 4.32 Million
23 Jul, 2024 87.2 87.48 83.15 83.19 5.38 Million
22 Jul, 2024 86.86 88.52 86.5 87.63 4.24 Million
19 Jul, 2024 85.71 89.42 85.5 87.19 5.92 Million
18 Jul, 2024 87.49 88.88 83.68 86.92 8.43 Million
17 Jul, 2024 91.1 92.18 89.26 89.51 5.48 Million
16 Jul, 2024 93.0 93.39 88.5 92.56 8.68 Million