Shenzhen Techwinsemi Technology Co., Ltd. (001309.SZ)
CNY 127.5
(0.73%)
CNY 127.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 96.9 | 98.49 | 92.33 | 93.1 | 6.68 Million |
| 12 Jul, 2024 | 96.99 | 97.87 | 94.85 | 97.32 | 6.37 Million |
| 11 Jul, 2024 | 101.9 | 102.28 | 96.94 | 98.71 | 8.87 Million |
| 10 Jul, 2024 | 97.0 | 100.94 | 96.0 | 99.98 | 10.95 Million |
| 09 Jul, 2024 | 92.6 | 99.5 | 91.8 | 99.48 | 9.91 Million |
| 08 Jul, 2024 | 92.1 | 94.68 | 91.11 | 93.0 | 6.43 Million |
| 05 Jul, 2024 | 91.0 | 91.99 | 87.98 | 91.01 | 5.75 Million |
| 04 Jul, 2024 | 93.5 | 94.77 | 91.35 | 91.62 | 5.42 Million |
| 03 Jul, 2024 | 91.6 | 95.0 | 90.15 | 94.0 | 7.81 Million |
| 02 Jul, 2024 | 91.88 | 93.15 | 90.5 | 91.99 | 7.57 Million |
1787
9588
603689
INDIGO
AWWI
RLLCF