Shenzhen Techwinsemi Technology Co., Ltd. (001309.SZ)
CNY 127.5
(0.73%)
CNY 127.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 109.04 | 112.6 | 102.59 | 103.63 | 9.86 Million |
| 07 Apr, 2025 | 114.19 | 118.0 | 113.99 | 113.99 | 2.2 Million |
| 03 Apr, 2025 | 128.0 | 130.48 | 125.11 | 126.66 | 4.08 Million |
| 02 Apr, 2025 | 126.65 | 133.88 | 125.95 | 129.39 | 5.67 Million |
| 01 Apr, 2025 | 130.48 | 131.02 | 125.38 | 126.66 | 4.57 Million |
| 31 Mar, 2025 | 127.75 | 132.5 | 125.1 | 130.16 | 4.87 Million |
| 28 Mar, 2025 | 128.83 | 130.5 | 126.34 | 127.77 | 4.12 Million |
| 27 Mar, 2025 | 126.14 | 133.27 | 125.51 | 127.74 | 5.84 Million |
| 26 Mar, 2025 | 123.12 | 127.57 | 123.12 | 125.48 | 3.96 Million |
| 25 Mar, 2025 | 133.5 | 133.9 | 125.0 | 125.5 | 5.99 Million |
1787
9588
603689
INDIGO
AWWI
RLLCF