Shenzhen Techwinsemi Technology Co., Ltd. (001309.SZ)
CNY 127.5
(0.73%)
CNY 127.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 134.0 | 135.6 | 128.63 | 132.09 | 5.43 Million |
| 21 Mar, 2025 | 139.5 | 140.44 | 132.7 | 134.35 | 6.32 Million |
| 20 Mar, 2025 | 142.44 | 143.58 | 139.9 | 140.48 | 4.07 Million |
| 19 Mar, 2025 | 149.0 | 149.99 | 142.77 | 143.02 | 5.32 Million |
| 18 Mar, 2025 | 151.05 | 155.07 | 149.38 | 149.69 | 4.79 Million |
| 17 Mar, 2025 | 145.31 | 152.44 | 144.1 | 151.09 | 6.36 Million |
| 14 Mar, 2025 | 140.0 | 146.67 | 139.99 | 145.84 | 6.74 Million |
| 13 Mar, 2025 | 153.0 | 154.5 | 139.28 | 139.78 | 7.42 Million |
| 12 Mar, 2025 | 151.0 | 156.4 | 150.42 | 151.79 | 5.53 Million |
| 11 Mar, 2025 | 150.0 | 151.97 | 146.2 | 150.73 | 5.48 Million |
1787
9588
603689
INDIGO
AWWI
RLLCF