Shenzhen Techwinsemi Technology Co., Ltd. (001309.SZ)

CNY 127.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 100.87 105.32 98.85 104.24 6.3 Million
28 Mar, 2024 95.44 102.01 95.11 99.48 6.74 Million
27 Mar, 2024 100.0 101.28 94.35 95.44 7.93 Million
26 Mar, 2024 100.68 106.54 98.68 100.55 7.71 Million
25 Mar, 2024 101.0 103.08 97.79 98.2 7.12 Million
22 Mar, 2024 106.92 106.92 99.23 100.0 11.77 Million
21 Mar, 2024 102.88 107.48 99.19 107.48 9.22 Million
20 Mar, 2024 88.68 97.72 88.68 97.72 8.68 Million
19 Mar, 2024 89.17 93.08 88.15 88.83 8.17 Million
18 Mar, 2024 79.41 85.55 77.35 85.55 4.61 Million