Shenzhen Techwinsemi Technology Co., Ltd. (001309.SZ)
CNY 127.5
(0.73%)
CNY 127.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 74.03 | 78.08 | 73.05 | 77.77 | 4.89 Million |
| 14 Mar, 2024 | 73.04 | 75.08 | 72.46 | 73.96 | 2.73 Million |
| 13 Mar, 2024 | 73.08 | 75.38 | 72.2 | 73.46 | 4.07 Million |
| 12 Mar, 2024 | 73.07 | 74.85 | 71.25 | 72.18 | 4.06 Million |
| 11 Mar, 2024 | 69.46 | 74.15 | 67.72 | 73.09 | 5.84 Million |
| 08 Mar, 2024 | 66.59 | 71.15 | 66.0 | 69.9 | 4.38 Million |
| 07 Mar, 2024 | 67.63 | 68.9 | 65.68 | 66.65 | 3.16 Million |
| 06 Mar, 2024 | 68.62 | 68.99 | 65.81 | 67.52 | 4.33 Million |
| 05 Mar, 2024 | 70.0 | 71.23 | 68.14 | 68.61 | 5.1 Million |
| 04 Mar, 2024 | 67.54 | 71.78 | 67.54 | 70.94 | 4.6 Million |
1787
9588
603689
INDIGO
AWWI
RLLCF