Shenzhen Techwinsemi Technology Co., Ltd. (001309.SZ)

CNY 127.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 88.15 89.71 83.85 84.27 5.98 Million
15 Apr, 2024 91.54 93.75 88.15 89.22 6.57 Million
12 Apr, 2024 92.43 95.71 90.9 93.82 6.09 Million
11 Apr, 2024 92.23 96.52 91.03 91.36 8.95 Million
10 Apr, 2024 105.6 105.6 93.25 93.25 10.55 Million
09 Apr, 2024 101.22 104.64 98.54 103.62 5.55 Million
08 Apr, 2024 102.57 102.85 96.76 101.23 5.86 Million
03 Apr, 2024 102.77 105.76 98.65 103.08 8.17 Million
02 Apr, 2024 106.95 111.15 104.38 106.54 7.63 Million
01 Apr, 2024 103.08 108.08 102.31 104.76 5.86 Million