Shenzhen Techwinsemi Technology Co., Ltd. (001309.SZ)

CNY 127.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 45.77 50.15 44.75 49.78 3.88 Million
07 Feb, 2024 46.38 49.14 44.52 45.67 3.5 Million
06 Feb, 2024 42.31 47.69 41.66 46.28 3.79 Million
05 Feb, 2024 50.09 50.14 45.02 45.02 4.08 Million
02 Feb, 2024 54.32 54.38 48.94 50.02 3.6 Million
01 Feb, 2024 53.92 57.68 52.45 54.38 3.61 Million
31 Jan, 2024 56.85 57.69 53.75 53.92 2.84 Million
30 Jan, 2024 57.69 59.22 56.31 57.82 3.34 Million
29 Jan, 2024 55.91 58.77 55.77 56.65 2.52 Million
26 Jan, 2024 55.35 58.09 54.35 55.91 2.31 Million