Shenzhen Techwinsemi Technology Co., Ltd. (001309.SZ)

CNY 127.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 57.92 60.38 57.92 59.85 2.34 Million
10 Jan, 2024 60.25 60.25 57.46 58.0 2.45 Million
09 Jan, 2024 61.83 62.63 59.31 60.52 2.11 Million
08 Jan, 2024 66.04 66.04 60.87 61.38 1.97 Million
05 Jan, 2024 67.58 67.88 64.92 66.14 1.91 Million
04 Jan, 2024 68.31 70.52 67.89 67.98 1.84 Million
03 Jan, 2024 67.78 68.31 66.94 68.31 1.34 Million
02 Jan, 2024 73.02 73.69 67.72 68.28 3.61 Million
29 Dec, 2023 67.96 73.22 67.71 72.99 3.98 Million
28 Dec, 2023 68.97 68.97 65.42 68.11 1.63 Million