Shenzhen Techwinsemi Technology Co., Ltd. (001309.SZ)

CNY 127.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 69.38 70.06 68.48 69.16 1.14 Million
26 Dec, 2023 69.62 69.62 68.18 69.17 627.43 Thousand
25 Dec, 2023 70.02 70.23 68.79 69.21 844.42 Thousand
22 Dec, 2023 71.51 71.75 67.78 70.33 1.76 Million
21 Dec, 2023 68.29 70.37 66.92 70.25 1.35 Million
20 Dec, 2023 68.47 68.69 67.54 68.31 788.52 Thousand
19 Dec, 2023 69.38 69.92 68.07 68.81 1.02 Million
18 Dec, 2023 70.34 70.34 67.69 69.0 1.21 Million
15 Dec, 2023 70.39 70.95 69.26 70.42 1.08 Million
14 Dec, 2023 70.51 71.92 70.38 70.67 1.4 Million