Shenzhen Techwinsemi Technology Co., Ltd. (001309.SZ)

CNY 127.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 90.0 93.2 88.13 91.85 8.85 Million
16 Jan, 2025 93.44 93.76 88.36 89.01 9.86 Million
15 Jan, 2025 93.32 95.25 91.01 93.76 7.34 Million
14 Jan, 2025 86.44 93.0 84.78 92.28 7.64 Million
13 Jan, 2025 86.86 87.86 84.89 85.53 3.86 Million
10 Jan, 2025 91.0 92.29 87.78 87.8 4.96 Million
09 Jan, 2025 91.12 93.02 90.16 91.26 5.8 Million
08 Jan, 2025 90.56 93.0 88.77 91.97 9.76 Million
07 Jan, 2025 82.2 90.3 82.2 90.3 7.07 Million
06 Jan, 2025 81.9 83.41 81.01 82.09 2.68 Million