Shenzhen Techwinsemi Technology Co., Ltd. (001309.SZ)
CNY 127.5
(0.73%)
CNY 127.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 104.66 | 108.9 | 102.59 | 104.9 | 6.78 Million |
| 07 Feb, 2025 | 106.36 | 109.04 | 103.47 | 105.61 | 8.88 Million |
| 06 Feb, 2025 | 102.51 | 108.01 | 101.68 | 106.68 | 8.72 Million |
| 05 Feb, 2025 | 106.0 | 111.99 | 99.5 | 103.79 | 11.38 Million |
| 27 Jan, 2025 | 103.0 | 106.88 | 97.5 | 104.39 | 12.93 Million |
| 24 Jan, 2025 | 92.91 | 102.19 | 92.41 | 102.19 | 9.29 Million |
| 23 Jan, 2025 | 96.0 | 96.3 | 92.88 | 92.9 | 5.66 Million |
| 22 Jan, 2025 | 96.49 | 99.49 | 94.5 | 95.14 | 7.17 Million |
| 21 Jan, 2025 | 95.6 | 98.88 | 95.5 | 97.96 | 10.5 Million |
| 20 Jan, 2025 | 93.0 | 97.5 | 92.01 | 95.2 | 11.5 Million |
1787
9588
603689
INDIGO
AWWI
RLLCF