Shenzhen Techwinsemi Technology Co., Ltd. (001309.SZ)
CNY 127.5
(0.73%)
CNY 127.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 141.88 | 147.15 | 140.45 | 147.15 | 12.08 Million |
| 21 Feb, 2025 | 128.27 | 133.77 | 128.27 | 133.77 | 6.47 Million |
| 20 Feb, 2025 | 121.25 | 125.0 | 119.1 | 121.61 | 5.9 Million |
| 19 Feb, 2025 | 118.5 | 125.13 | 118.2 | 122.95 | 6.81 Million |
| 18 Feb, 2025 | 117.0 | 122.9 | 115.45 | 117.2 | 8.04 Million |
| 17 Feb, 2025 | 113.0 | 121.0 | 112.0 | 119.2 | 10.92 Million |
| 14 Feb, 2025 | 102.5 | 111.0 | 100.34 | 110.33 | 10.68 Million |
| 13 Feb, 2025 | 108.6 | 110.0 | 103.67 | 103.8 | 10.39 Million |
| 12 Feb, 2025 | 103.36 | 111.95 | 102.56 | 108.91 | 10.47 Million |
| 11 Feb, 2025 | 104.0 | 105.44 | 102.11 | 102.71 | 5.05 Million |
1787
9588
603689
INDIGO
AWWI
RLLCF