Guangdong Yuehai Feeds Group Co.,Ltd. (001313.SZ)
CNY 8.4
(1.2%)
CNY 8.4
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 8.05 | 8.15 | 7.97 | 8.1 | 6.87 Million |
| 18 Apr, 2025 | 8.14 | 8.3 | 8.04 | 8.09 | 8.62 Million |
| 17 Apr, 2025 | 7.85 | 8.32 | 7.7 | 8.12 | 12.86 Million |
| 16 Apr, 2025 | 8.35 | 8.35 | 7.82 | 7.92 | 12.41 Million |
| 15 Apr, 2025 | 8.38 | 8.58 | 8.31 | 8.35 | 7.36 Million |
| 14 Apr, 2025 | 8.15 | 8.56 | 8.15 | 8.44 | 19.52 Million |
| 11 Apr, 2025 | 8.21 | 8.45 | 8.01 | 8.15 | 13.3 Million |
| 10 Apr, 2025 | 8.35 | 8.56 | 8.2 | 8.24 | 16.28 Million |
| 09 Apr, 2025 | 7.96 | 8.46 | 7.7 | 8.29 | 22.4 Million |
| 08 Apr, 2025 | 8.13 | 8.94 | 7.32 | 8.32 | 29.49 Million |
ANDHRAPET
600713
603138
OCANF
SLVRF
HELIO