Guangdong Yuehai Feeds Group Co.,Ltd. (001313.SZ)
CNY 8.4
(1.2%)
CNY 8.4
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 8.5 | 8.58 | 8.36 | 8.51 | 8.79 Million |
| 06 May, 2025 | 8.5 | 8.58 | 8.31 | 8.36 | 10.74 Million |
| 30 Apr, 2025 | 8.35 | 8.62 | 8.35 | 8.4 | 8.6 Million |
| 29 Apr, 2025 | 8.23 | 8.39 | 8.23 | 8.3 | 5.79 Million |
| 28 Apr, 2025 | 8.21 | 8.29 | 8.0 | 8.27 | 8.18 Million |
| 25 Apr, 2025 | 8.05 | 8.32 | 7.95 | 8.21 | 11.56 Million |
| 24 Apr, 2025 | 8.02 | 8.19 | 7.93 | 8.0 | 6.49 Million |
| 23 Apr, 2025 | 8.03 | 8.11 | 7.92 | 8.04 | 5.58 Million |
| 22 Apr, 2025 | 8.08 | 8.14 | 7.97 | 8.03 | 4.81 Million |
| 21 Apr, 2025 | 8.05 | 8.15 | 7.97 | 8.1 | 6.87 Million |
ANDHRAPET
600713
603138
OCANF
SLVRF
HELIO