Guangdong Yuehai Feeds Group Co.,Ltd. (001313.SZ)
CNY 8.4
(1.2%)
CNY 8.4
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 8.68 | 8.68 | 8.13 | 8.13 | 6.53 Million |
| 03 Apr, 2025 | 8.83 | 9.05 | 8.66 | 9.03 | 7.45 Million |
| 02 Apr, 2025 | 8.81 | 8.86 | 8.69 | 8.83 | 3.27 Million |
| 01 Apr, 2025 | 8.85 | 8.98 | 8.7 | 8.83 | 4.46 Million |
| 31 Mar, 2025 | 8.8 | 8.9 | 8.52 | 8.7 | 5.02 Million |
| 28 Mar, 2025 | 8.99 | 9.03 | 8.82 | 8.88 | 3.2 Million |
| 27 Mar, 2025 | 8.98 | 9.2 | 8.94 | 8.95 | 8.42 Million |
| 26 Mar, 2025 | 8.83 | 9.04 | 8.74 | 9.0 | 3.7 Million |
| 25 Mar, 2025 | 8.94 | 8.97 | 8.65 | 8.83 | 7.63 Million |
| 24 Mar, 2025 | 9.14 | 9.26 | 8.67 | 8.95 | 8.98 Million |
ANDHRAPET
600713
603138
OCANF
SLVRF
HELIO