Huapont Life Sciences Co., Ltd. (002004.SZ)
CNY 4.06
(0.0%)
CNY 4.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3.92 | 3.96 | 3.91 | 3.95 | 12.52 Million |
| 18 Apr, 2025 | 3.95 | 3.97 | 3.91 | 3.93 | 11.31 Million |
| 17 Apr, 2025 | 3.89 | 3.96 | 3.87 | 3.94 | 15.3 Million |
| 16 Apr, 2025 | 3.94 | 3.95 | 3.86 | 3.9 | 16.83 Million |
| 15 Apr, 2025 | 3.92 | 3.95 | 3.89 | 3.94 | 15.24 Million |
| 14 Apr, 2025 | 3.9 | 3.96 | 3.9 | 3.92 | 20.62 Million |
| 11 Apr, 2025 | 3.91 | 3.94 | 3.88 | 3.89 | 20.44 Million |
| 10 Apr, 2025 | 3.93 | 3.95 | 3.88 | 3.92 | 26.23 Million |
| 09 Apr, 2025 | 3.83 | 3.91 | 3.74 | 3.89 | 33.55 Million |
| 08 Apr, 2025 | 3.78 | 3.94 | 3.78 | 3.9 | 43.21 Million |
MAGE
FMNL
IVR
SHAH
QCKSF
VICO