Huapont Life Sciences Co., Ltd. (002004.SZ)
CNY 4.06
(0.0%)
CNY 4.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.13 | 4.14 | 4.09 | 4.11 | 16.3 Million |
| 07 May, 2025 | 4.12 | 4.15 | 4.09 | 4.14 | 18.82 Million |
| 06 May, 2025 | 4.06 | 4.11 | 4.05 | 4.1 | 19.58 Million |
| 30 Apr, 2025 | 4.06 | 4.1 | 4.04 | 4.06 | 15.21 Million |
| 29 Apr, 2025 | 4.02 | 4.07 | 4.01 | 4.06 | 13.22 Million |
| 28 Apr, 2025 | 4.1 | 4.11 | 4.01 | 4.03 | 18.59 Million |
| 25 Apr, 2025 | 4.12 | 4.15 | 4.09 | 4.11 | 13.64 Million |
| 24 Apr, 2025 | 4.09 | 4.15 | 4.08 | 4.11 | 22.82 Million |
| 23 Apr, 2025 | 4.07 | 4.17 | 4.06 | 4.09 | 28.71 Million |
| 22 Apr, 2025 | 3.95 | 4.1 | 3.95 | 4.08 | 32.54 Million |
MAGE
FMNL
IVR
SHAH
QCKSF
VICO