Huapont Life Sciences Co., Ltd. (002004.SZ)
CNY 4.06
(0.0%)
CNY 4.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.0 | 4.05 | 3.74 | 3.78 | 64.03 Million |
| 03 Apr, 2025 | 4.03 | 4.25 | 4.01 | 4.16 | 52.04 Million |
| 02 Apr, 2025 | 4.06 | 4.07 | 4.03 | 4.05 | 13.17 Million |
| 01 Apr, 2025 | 3.96 | 4.07 | 3.96 | 4.07 | 24.82 Million |
| 31 Mar, 2025 | 4.02 | 4.03 | 3.93 | 3.96 | 18.59 Million |
| 28 Mar, 2025 | 4.06 | 4.08 | 4.0 | 4.03 | 18.47 Million |
| 27 Mar, 2025 | 4.03 | 4.08 | 4.01 | 4.06 | 21.23 Million |
| 26 Mar, 2025 | 4.02 | 4.07 | 4.01 | 4.05 | 27.34 Million |
| 25 Mar, 2025 | 3.94 | 4.18 | 3.92 | 4.05 | 48.23 Million |
| 24 Mar, 2025 | 3.95 | 3.96 | 3.88 | 3.93 | 20.98 Million |
MAGE
FMNL
IVR
SHAH
QCKSF
VICO