Huapont Life Sciences Co., Ltd. (002004.SZ)
CNY 4.06
(0.0%)
CNY 4.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.87 | 3.91 | 3.86 | 3.88 | 20.12 Million |
| 21 Feb, 2025 | 3.9 | 3.92 | 3.85 | 3.87 | 22.48 Million |
| 20 Feb, 2025 | 3.9 | 3.94 | 3.88 | 3.9 | 21.39 Million |
| 19 Feb, 2025 | 3.92 | 3.92 | 3.87 | 3.91 | 18.04 Million |
| 18 Feb, 2025 | 3.96 | 3.97 | 3.9 | 3.91 | 27.15 Million |
| 17 Feb, 2025 | 3.96 | 4.03 | 3.95 | 3.96 | 34.87 Million |
| 14 Feb, 2025 | 3.92 | 3.96 | 3.91 | 3.95 | 27.7 Million |
| 13 Feb, 2025 | 3.95 | 3.98 | 3.93 | 3.94 | 27.82 Million |
| 12 Feb, 2025 | 3.95 | 3.97 | 3.91 | 3.95 | 18.04 Million |
| 11 Feb, 2025 | 3.96 | 3.97 | 3.88 | 3.95 | 31.59 Million |
MAGE
FMNL
IVR
SHAH
QCKSF
VICO