Huapont Life Sciences Co., Ltd. (002004.SZ)
CNY 4.06
(0.0%)
CNY 4.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.94 | 3.97 | 3.92 | 3.94 | 33.88 Million |
| 07 Feb, 2025 | 3.88 | 3.95 | 3.86 | 3.93 | 33.75 Million |
| 06 Feb, 2025 | 3.86 | 3.9 | 3.81 | 3.89 | 24.46 Million |
| 05 Feb, 2025 | 3.9 | 3.9 | 3.83 | 3.86 | 20.72 Million |
| 27 Jan, 2025 | 3.85 | 3.92 | 3.85 | 3.85 | 33.71 Million |
| 24 Jan, 2025 | 3.8 | 3.84 | 3.76 | 3.84 | 26.82 Million |
| 23 Jan, 2025 | 3.85 | 3.88 | 3.78 | 3.79 | 38.37 Million |
| 22 Jan, 2025 | 3.88 | 3.88 | 3.81 | 3.83 | 29.59 Million |
| 21 Jan, 2025 | 3.95 | 4.02 | 3.85 | 3.87 | 62.01 Million |
| 20 Jan, 2025 | 4.06 | 4.06 | 3.92 | 3.92 | 83.18 Million |
MAGE
FMNL
IVR
SHAH
QCKSF
VICO