Huapont Life Sciences Co., Ltd. (002004.SZ)
CNY 4.06
(0.0%)
CNY 4.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.85 | 3.9 | 3.84 | 3.85 | 17.06 Million |
| 06 Mar, 2025 | 3.84 | 3.87 | 3.82 | 3.86 | 14.68 Million |
| 05 Mar, 2025 | 3.86 | 3.87 | 3.8 | 3.84 | 17.35 Million |
| 04 Mar, 2025 | 3.85 | 3.87 | 3.82 | 3.86 | 17.47 Million |
| 03 Mar, 2025 | 3.86 | 3.9 | 3.85 | 3.86 | 17.47 Million |
| 28 Feb, 2025 | 3.89 | 3.92 | 3.84 | 3.85 | 23.07 Million |
| 27 Feb, 2025 | 3.91 | 3.93 | 3.85 | 3.9 | 23.7 Million |
| 26 Feb, 2025 | 3.85 | 3.92 | 3.85 | 3.91 | 25.48 Million |
| 25 Feb, 2025 | 3.87 | 3.88 | 3.84 | 3.85 | 20.12 Million |
| 24 Feb, 2025 | 3.87 | 3.91 | 3.86 | 3.88 | 20.12 Million |
MAGE
FMNL
IVR
SHAH
QCKSF
VICO