Zhejiang Communications Technology Co., Ltd. (002061.SZ)
CNY 3.85
(-1.28%)
CNY 3.85
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.81 | 3.91 | 3.8 | 3.9 | 32.01 Million |
| 21 Apr, 2025 | 3.8 | 3.82 | 3.78 | 3.82 | 15.5 Million |
| 18 Apr, 2025 | 3.8 | 3.82 | 3.77 | 3.81 | 17.13 Million |
| 17 Apr, 2025 | 3.75 | 3.81 | 3.74 | 3.8 | 18.1 Million |
| 16 Apr, 2025 | 3.78 | 3.79 | 3.73 | 3.77 | 18.03 Million |
| 15 Apr, 2025 | 3.82 | 3.82 | 3.77 | 3.79 | 15.11 Million |
| 14 Apr, 2025 | 3.8 | 3.84 | 3.79 | 3.81 | 26.65 Million |
| 11 Apr, 2025 | 3.85 | 3.86 | 3.79 | 3.8 | 34.17 Million |
| 10 Apr, 2025 | 3.92 | 3.93 | 3.85 | 3.87 | 46.8 Million |
| 09 Apr, 2025 | 3.73 | 3.91 | 3.62 | 3.9 | 49.64 Million |
ATHE
LIBORDFIN
FMST
002016
PADMAIND
SHARDUL