Zhejiang Communications Technology Co., Ltd. (002061.SZ)
CNY 3.85
(-1.28%)
CNY 3.85
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.88 | 3.88 | 3.83 | 3.84 | 23.34 Million |
| 08 May, 2025 | 3.87 | 3.9 | 3.85 | 3.87 | 22.52 Million |
| 07 May, 2025 | 3.9 | 3.92 | 3.86 | 3.88 | 27.02 Million |
| 06 May, 2025 | 3.87 | 3.88 | 3.85 | 3.87 | 26.93 Million |
| 30 Apr, 2025 | 3.9 | 3.91 | 3.84 | 3.85 | 29.28 Million |
| 29 Apr, 2025 | 3.88 | 3.91 | 3.85 | 3.9 | 18.79 Million |
| 28 Apr, 2025 | 3.93 | 3.97 | 3.86 | 3.87 | 30.59 Million |
| 25 Apr, 2025 | 3.88 | 3.94 | 3.88 | 3.92 | 30.87 Million |
| 24 Apr, 2025 | 3.86 | 3.91 | 3.85 | 3.88 | 23.11 Million |
| 23 Apr, 2025 | 3.91 | 3.93 | 3.84 | 3.85 | 26.83 Million |
ATHE
LIBORDFIN
FMST
002016
PADMAIND
SHARDUL