Zhejiang Communications Technology Co., Ltd. (002061.SZ)
CNY 3.85
(-1.28%)
CNY 3.85
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.88 | 3.89 | 3.84 | 3.86 | 20.83 Million |
| 07 Mar, 2025 | 3.9 | 3.91 | 3.87 | 3.88 | 24.86 Million |
| 06 Mar, 2025 | 3.9 | 3.93 | 3.86 | 3.9 | 30.41 Million |
| 05 Mar, 2025 | 3.87 | 3.89 | 3.82 | 3.87 | 20.76 Million |
| 04 Mar, 2025 | 3.85 | 3.88 | 3.83 | 3.88 | 24.08 Million |
| 03 Mar, 2025 | 3.86 | 3.9 | 3.85 | 3.86 | 24.08 Million |
| 28 Feb, 2025 | 3.9 | 3.93 | 3.85 | 3.87 | 26.48 Million |
| 27 Feb, 2025 | 3.92 | 3.95 | 3.88 | 3.91 | 28.43 Million |
| 26 Feb, 2025 | 3.9 | 3.97 | 3.9 | 3.93 | 32.41 Million |
| 25 Feb, 2025 | 3.96 | 3.96 | 3.89 | 3.9 | 43.98 Million |
ATHE
LIBORDFIN
FMST
002016
PADMAIND
SHARDUL