Zhejiang Communications Technology Co., Ltd. (002061.SZ)
CNY 3.85
(-1.28%)
CNY 3.85
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.6 | 3.78 | 3.6 | 3.71 | 55.28 Million |
| 07 Apr, 2025 | 3.81 | 3.84 | 3.56 | 3.57 | 63.58 Million |
| 03 Apr, 2025 | 3.91 | 3.98 | 3.89 | 3.96 | 27.12 Million |
| 02 Apr, 2025 | 3.95 | 3.96 | 3.91 | 3.92 | 20.34 Million |
| 01 Apr, 2025 | 3.89 | 3.96 | 3.89 | 3.94 | 20.71 Million |
| 31 Mar, 2025 | 3.94 | 3.99 | 3.87 | 3.89 | 27.72 Million |
| 28 Mar, 2025 | 3.99 | 3.99 | 3.91 | 3.94 | 21.38 Million |
| 27 Mar, 2025 | 4.02 | 4.02 | 3.97 | 3.99 | 18.46 Million |
| 26 Mar, 2025 | 4.02 | 4.04 | 3.99 | 4.02 | 20.18 Million |
| 25 Mar, 2025 | 3.99 | 4.03 | 3.96 | 4.02 | 25.09 Million |
ATHE
LIBORDFIN
FMST
002016
PADMAIND
SHARDUL