Qingdao Kingking Applied Chemistry Co., Ltd. (002094.SZ)
CNY 6.92
(-5.34%)
CNY 6.92
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.57 | 5.6 | 5.28 | 5.39 | 27.53 Million |
| 21 Mar, 2025 | 5.68 | 5.69 | 5.56 | 5.57 | 25.76 Million |
| 20 Mar, 2025 | 5.77 | 5.79 | 5.72 | 5.72 | 20.05 Million |
| 19 Mar, 2025 | 5.82 | 5.84 | 5.75 | 5.77 | 21.1 Million |
| 18 Mar, 2025 | 5.95 | 5.95 | 5.82 | 5.85 | 24.97 Million |
| 17 Mar, 2025 | 5.86 | 6.0 | 5.86 | 5.91 | 40.22 Million |
| 14 Mar, 2025 | 5.71 | 5.91 | 5.71 | 5.87 | 32.74 Million |
| 13 Mar, 2025 | 5.92 | 5.92 | 5.71 | 5.74 | 36 Million |
| 12 Mar, 2025 | 5.99 | 5.99 | 5.9 | 5.91 | 46.33 Million |
| 11 Mar, 2025 | 5.91 | 6.08 | 5.89 | 6.02 | 60.69 Million |
GCAP
NSAV
0L9X
002721
PTOP
VASINFRA