Qingdao Kingking Applied Chemistry Co., Ltd. (002094.SZ)
CNY 6.92
(-5.34%)
CNY 6.92
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.85 | 5.9 | 5.8 | 5.9 | 26.51 Million |
| 07 Mar, 2025 | 5.96 | 5.99 | 5.84 | 5.86 | 45.17 Million |
| 06 Mar, 2025 | 5.97 | 6.04 | 5.9 | 6.01 | 52.91 Million |
| 05 Mar, 2025 | 6.07 | 6.1 | 5.86 | 5.98 | 55.35 Million |
| 04 Mar, 2025 | 6.1 | 6.14 | 6.0 | 6.07 | 75.3 Million |
| 03 Mar, 2025 | 6.0 | 6.35 | 6.0 | 6.25 | 133.46 Million |
| 28 Feb, 2025 | 5.75 | 6.2 | 5.65 | 5.99 | 122.83 Million |
| 27 Feb, 2025 | 5.81 | 5.89 | 5.71 | 5.79 | 37.78 Million |
| 26 Feb, 2025 | 5.8 | 5.88 | 5.76 | 5.81 | 35.48 Million |
| 25 Feb, 2025 | 5.71 | 5.9 | 5.7 | 5.78 | 48.31 Million |
GCAP
NSAV
0L9X
002721
PTOP
VASINFRA