Qingdao Kingking Applied Chemistry Co., Ltd. (002094.SZ)
CNY 6.92
(-5.34%)
CNY 6.92
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.5 | 5.81 | 5.38 | 5.47 | 69.51 Million |
| 16 Jan, 2025 | 5.52 | 5.65 | 5.41 | 5.5 | 32.02 Million |
| 15 Jan, 2025 | 5.48 | 5.57 | 5.39 | 5.49 | 38.13 Million |
| 14 Jan, 2025 | 5.1 | 5.47 | 5.1 | 5.46 | 41.98 Million |
| 13 Jan, 2025 | 5.0 | 5.09 | 4.88 | 5.07 | 23.9 Million |
| 10 Jan, 2025 | 5.44 | 5.48 | 5.07 | 5.08 | 38.32 Million |
| 09 Jan, 2025 | 5.28 | 5.42 | 5.25 | 5.33 | 30.71 Million |
| 08 Jan, 2025 | 5.27 | 5.35 | 5.07 | 5.3 | 43.53 Million |
| 07 Jan, 2025 | 4.99 | 5.19 | 4.98 | 5.19 | 31.75 Million |
| 06 Jan, 2025 | 5.09 | 5.1 | 4.8 | 4.99 | 37.23 Million |
GCAP
NSAV
0L9X
002721
PTOP
VASINFRA