Qingdao Kingking Applied Chemistry Co., Ltd. (002094.SZ)
CNY 6.92
(-5.34%)
CNY 6.92
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.59 | 5.87 | 5.59 | 5.86 | 64.78 Million |
| 07 Feb, 2025 | 5.36 | 5.71 | 5.36 | 5.59 | 70.22 Million |
| 06 Feb, 2025 | 5.24 | 5.36 | 5.15 | 5.36 | 34.91 Million |
| 05 Feb, 2025 | 5.21 | 5.29 | 5.17 | 5.24 | 24.51 Million |
| 27 Jan, 2025 | 5.32 | 5.41 | 5.16 | 5.16 | 24.8 Million |
| 24 Jan, 2025 | 5.22 | 5.33 | 5.18 | 5.29 | 33.46 Million |
| 23 Jan, 2025 | 5.29 | 5.45 | 5.2 | 5.2 | 39.41 Million |
| 22 Jan, 2025 | 5.35 | 5.37 | 5.2 | 5.21 | 26.87 Million |
| 21 Jan, 2025 | 5.46 | 5.55 | 5.35 | 5.4 | 34.87 Million |
| 20 Jan, 2025 | 5.44 | 5.53 | 5.39 | 5.42 | 42.54 Million |
GCAP
NSAV
0L9X
002721
PTOP
VASINFRA