Zhejiang Yinlun Machinery Co.,Ltd. (002126.SZ)
CNY 25.42
(1.72%)
CNY 25.42
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 18.8 | 18.97 | 18.1 | 18.3 | 19.1 Million |
| 31 Dec, 2024 | 19.07 | 19.19 | 18.71 | 18.72 | 20.13 Million |
| 30 Dec, 2024 | 19.15 | 19.58 | 18.91 | 19.08 | 25.72 Million |
| 27 Dec, 2024 | 19.76 | 20.0 | 19.03 | 19.15 | 35.84 Million |
| 26 Dec, 2024 | 18.6 | 19.79 | 18.4 | 19.42 | 51.7 Million |
| 25 Dec, 2024 | 18.79 | 19.8 | 18.66 | 19.01 | 67.28 Million |
| 24 Dec, 2024 | 17.32 | 18.05 | 17.32 | 18.0 | 19.43 Million |
| 23 Dec, 2024 | 17.37 | 17.49 | 17.22 | 17.32 | 8.95 Million |
| 20 Dec, 2024 | 17.41 | 17.55 | 17.19 | 17.31 | 9.82 Million |
| 19 Dec, 2024 | 17.09 | 17.48 | 16.88 | 17.44 | 7.09 Million |
TRLFF
ABF
BBSS
FRTAY
XBP
7779