Zhejiang Yinlun Machinery Co.,Ltd. (002126.SZ)
CNY 25.42
(1.72%)
CNY 25.42
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 22.49 | 22.55 | 21.8 | 22.33 | 47.73 Million |
| 07 Feb, 2025 | 22.7 | 23.33 | 21.85 | 22.67 | 70.77 Million |
| 06 Feb, 2025 | 19.62 | 21.74 | 19.51 | 21.74 | 50.4 Million |
| 05 Feb, 2025 | 20.17 | 20.3 | 18.99 | 19.76 | 26.27 Million |
| 27 Jan, 2025 | 20.58 | 20.72 | 20.14 | 20.16 | 13.84 Million |
| 24 Jan, 2025 | 19.95 | 20.83 | 19.92 | 20.59 | 25.97 Million |
| 23 Jan, 2025 | 20.33 | 20.62 | 19.9 | 20.12 | 32.19 Million |
| 22 Jan, 2025 | 20.12 | 20.39 | 19.9 | 20.22 | 21.02 Million |
| 21 Jan, 2025 | 20.25 | 20.35 | 19.92 | 20.25 | 24.03 Million |
| 20 Jan, 2025 | 20.46 | 20.47 | 20.1 | 20.25 | 23.99 Million |
TRLFF
ABF
BBSS
FRTAY
XBP
7779