Zhejiang Yinlun Machinery Co.,Ltd. (002126.SZ)
CNY 25.42
(1.72%)
CNY 25.42
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 19.84 | 20.58 | 19.71 | 20.47 | 49.26 Million |
| 15 Jan, 2025 | 19.77 | 20.0 | 19.45 | 19.7 | 25.78 Million |
| 14 Jan, 2025 | 19.24 | 20.03 | 18.97 | 19.94 | 38 Million |
| 13 Jan, 2025 | 19.19 | 19.77 | 18.96 | 19.09 | 27.64 Million |
| 10 Jan, 2025 | 19.63 | 19.78 | 19.02 | 19.02 | 43.05 Million |
| 09 Jan, 2025 | 18.18 | 20.11 | 18.1 | 19.7 | 73.35 Million |
| 08 Jan, 2025 | 18.5 | 18.51 | 17.64 | 18.28 | 21.11 Million |
| 07 Jan, 2025 | 17.88 | 18.75 | 17.46 | 18.49 | 28.76 Million |
| 06 Jan, 2025 | 17.75 | 18.26 | 17.5 | 17.87 | 20.12 Million |
| 03 Jan, 2025 | 18.34 | 18.64 | 17.7 | 17.76 | 17.96 Million |
TRLFF
ABF
BBSS
FRTAY
XBP
7779