Zhejiang Yinlun Machinery Co.,Ltd. (002126.SZ)
CNY 25.42
(1.72%)
CNY 25.42
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 35.0 | 36.33 | 33.9 | 34.98 | 64.9 Million |
| 06 Mar, 2025 | 33.8 | 36.53 | 33.2 | 35.9 | 117.27 Million |
| 05 Mar, 2025 | 34.18 | 34.92 | 32.9 | 34.06 | 95.81 Million |
| 04 Mar, 2025 | 29.5 | 33.73 | 29.5 | 33.73 | 111.8 Million |
| 03 Mar, 2025 | 30.63 | 33.03 | 30.03 | 30.66 | 79.36 Million |
| 28 Feb, 2025 | 32.6 | 32.6 | 29.7 | 30.7 | 77.75 Million |
| 27 Feb, 2025 | 33.7 | 35.47 | 30.9 | 33.0 | 114.01 Million |
| 26 Feb, 2025 | 32.52 | 34.1 | 32.2 | 33.1 | 92.35 Million |
| 25 Feb, 2025 | 31.5 | 33.06 | 30.6 | 31.0 | 93.89 Million |
| 24 Feb, 2025 | 32.71 | 33.28 | 31.29 | 33.0 | 93.89 Million |
TRLFF
ABF
BBSS
FRTAY
XBP
7779