Zhejiang Yinlun Machinery Co.,Ltd. (002126.SZ)
CNY 25.42
(1.72%)
CNY 25.42
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 26.63 | 29.35 | 25.67 | 27.5 | 69 Million |
| 19 Feb, 2025 | 24.05 | 26.68 | 23.83 | 26.68 | 47.87 Million |
| 18 Feb, 2025 | 23.73 | 24.73 | 23.68 | 24.25 | 34.95 Million |
| 17 Feb, 2025 | 23.9 | 23.91 | 23.2 | 23.73 | 31.79 Million |
| 14 Feb, 2025 | 22.38 | 24.44 | 22.38 | 23.95 | 56.47 Million |
| 13 Feb, 2025 | 23.06 | 23.49 | 22.45 | 22.59 | 35.16 Million |
| 12 Feb, 2025 | 22.22 | 23.58 | 21.94 | 23.0 | 41.14 Million |
| 11 Feb, 2025 | 22.28 | 22.62 | 21.85 | 22.28 | 29.81 Million |
| 10 Feb, 2025 | 22.49 | 22.55 | 21.8 | 22.33 | 47.73 Million |
| 07 Feb, 2025 | 22.7 | 23.33 | 21.85 | 22.67 | 70.77 Million |
TRLFF
ABF
BBSS
FRTAY
XBP
7779