CNNC Hua Yuan Titanium Dioxide Co., Ltd (002145.SZ)
CNY 4.08
(0.74%)
CNY 4.08
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3.32 | 3.33 | 3.28 | 3.3 | 17.86 Million |
| 09 Aug, 2024 | 3.33 | 3.37 | 3.32 | 3.33 | 20.8 Million |
| 08 Aug, 2024 | 3.3 | 3.36 | 3.27 | 3.33 | 18.11 Million |
| 07 Aug, 2024 | 3.33 | 3.33 | 3.29 | 3.32 | 13.64 Million |
| 06 Aug, 2024 | 3.31 | 3.36 | 3.28 | 3.33 | 18.87 Million |
| 05 Aug, 2024 | 3.36 | 3.39 | 3.28 | 3.28 | 25.98 Million |
| 02 Aug, 2024 | 3.39 | 3.42 | 3.35 | 3.36 | 21.6 Million |
| 01 Aug, 2024 | 3.43 | 3.47 | 3.38 | 3.4 | 23.94 Million |
| 31 Jul, 2024 | 3.26 | 3.42 | 3.25 | 3.41 | 43.75 Million |
| 30 Jul, 2024 | 3.24 | 3.28 | 3.2 | 3.26 | 17.5 Million |
300006
6649
KINGSINFR
ASAGF
7738
VMRI