CNNC Hua Yuan Titanium Dioxide Co., Ltd (002145.SZ)
CNY 4.08
(0.74%)
CNY 4.08
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.37 | 3.39 | 3.25 | 3.26 | 50.26 Million |
| 21 Aug, 2024 | 3.43 | 3.44 | 3.34 | 3.38 | 61.72 Million |
| 20 Aug, 2024 | 3.38 | 3.54 | 3.34 | 3.49 | 89.61 Million |
| 19 Aug, 2024 | 3.36 | 3.41 | 3.35 | 3.36 | 23.28 Million |
| 18 Aug, 2024 | 3.36 | 3.41 | 3.35 | 3.36 | 23.28 Million |
| 16 Aug, 2024 | 3.43 | 3.44 | 3.36 | 3.36 | 26.51 Million |
| 15 Aug, 2024 | 3.41 | 3.46 | 3.37 | 3.43 | 36.14 Million |
| 14 Aug, 2024 | 3.48 | 3.57 | 3.39 | 3.39 | 49.96 Million |
| 13 Aug, 2024 | 3.36 | 3.5 | 3.33 | 3.48 | 72.9 Million |
| 12 Aug, 2024 | 3.32 | 3.33 | 3.28 | 3.3 | 17.86 Million |
300006
6649
KINGSINFR
ASAGF
7738
VMRI