CNNC Hua Yuan Titanium Dioxide Co., Ltd (002145.SZ)
CNY 4.08
(0.74%)
CNY 4.08
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.19 | 3.26 | 3.18 | 3.24 | 21.47 Million |
| 25 Jul, 2024 | 3.12 | 3.22 | 3.1 | 3.19 | 26.99 Million |
| 24 Jul, 2024 | 3.2 | 3.2 | 3.12 | 3.13 | 32.51 Million |
| 23 Jul, 2024 | 3.29 | 3.3 | 3.2 | 3.21 | 30.47 Million |
| 22 Jul, 2024 | 3.33 | 3.34 | 3.27 | 3.29 | 28.01 Million |
| 19 Jul, 2024 | 3.32 | 3.37 | 3.3 | 3.34 | 20.58 Million |
| 18 Jul, 2024 | 3.32 | 3.35 | 3.27 | 3.34 | 23.5 Million |
| 17 Jul, 2024 | 3.37 | 3.37 | 3.32 | 3.34 | 24.22 Million |
| 16 Jul, 2024 | 3.41 | 3.42 | 3.35 | 3.37 | 29.95 Million |
| 15 Jul, 2024 | 3.45 | 3.49 | 3.41 | 3.43 | 32.13 Million |
300006
6649
KINGSINFR
ASAGF
7738
VMRI