CNNC Hua Yuan Titanium Dioxide Co., Ltd (002145.SZ)
CNY 4.08
(0.74%)
CNY 4.08
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.42 | 3.48 | 3.36 | 3.47 | 38.59 Million |
| 25 Jun, 2024 | 3.44 | 3.51 | 3.41 | 3.43 | 33.17 Million |
| 24 Jun, 2024 | 3.61 | 3.61 | 3.4 | 3.44 | 46.71 Million |
| 21 Jun, 2024 | 3.62 | 3.64 | 3.59 | 3.61 | 17.31 Million |
| 20 Jun, 2024 | 3.7 | 3.72 | 3.61 | 3.61 | 23.25 Million |
| 19 Jun, 2024 | 3.78 | 3.8 | 3.69 | 3.7 | 26.29 Million |
| 18 Jun, 2024 | 3.78 | 3.84 | 3.75 | 3.78 | 27.66 Million |
| 17 Jun, 2024 | 3.79 | 3.81 | 3.72 | 3.77 | 18.68 Million |
| 14 Jun, 2024 | 3.8 | 3.81 | 3.71 | 3.78 | 21.47 Million |
| 13 Jun, 2024 | 3.86 | 3.86 | 3.77 | 3.78 | 20.98 Million |
300006
6649
KINGSINFR
ASAGF
7738
VMRI