CNNC Hua Yuan Titanium Dioxide Co., Ltd (002145.SZ)
CNY 4.08
(0.74%)
CNY 4.08
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.44 | 3.52 | 3.42 | 3.47 | 39.96 Million |
| 11 Jul, 2024 | 3.4 | 3.45 | 3.38 | 3.44 | 47.99 Million |
| 10 Jul, 2024 | 3.39 | 3.4 | 3.34 | 3.35 | 35.06 Million |
| 09 Jul, 2024 | 3.34 | 3.42 | 3.27 | 3.42 | 53.35 Million |
| 08 Jul, 2024 | 3.32 | 3.37 | 3.25 | 3.3 | 33.91 Million |
| 05 Jul, 2024 | 3.28 | 3.35 | 3.25 | 3.33 | 20.2 Million |
| 04 Jul, 2024 | 3.4 | 3.41 | 3.28 | 3.29 | 30.62 Million |
| 03 Jul, 2024 | 3.35 | 3.42 | 3.33 | 3.4 | 33.18 Million |
| 02 Jul, 2024 | 3.36 | 3.4 | 3.32 | 3.35 | 28.02 Million |
| 01 Jul, 2024 | 3.28 | 3.36 | 3.25 | 3.35 | 35.4 Million |
300006
6649
KINGSINFR
ASAGF
7738
VMRI