Jiangsu Alcha Aluminium Group Co., Ltd. (002160.SZ)
CNY 3.7
(-0.27%)
CNY 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.82 | 3.83 | 3.71 | 3.83 | 18.47 Million |
| 04 Mar, 2025 | 3.82 | 3.85 | 3.79 | 3.83 | 22.79 Million |
| 03 Mar, 2025 | 3.75 | 3.87 | 3.75 | 3.82 | 22.79 Million |
| 28 Feb, 2025 | 3.85 | 3.87 | 3.73 | 3.74 | 14.29 Million |
| 27 Feb, 2025 | 3.88 | 3.89 | 3.77 | 3.85 | 15.57 Million |
| 26 Feb, 2025 | 3.77 | 3.88 | 3.76 | 3.87 | 23.03 Million |
| 25 Feb, 2025 | 3.74 | 3.8 | 3.71 | 3.77 | 17.06 Million |
| 24 Feb, 2025 | 3.71 | 3.79 | 3.7 | 3.77 | 17.06 Million |
| 21 Feb, 2025 | 3.8 | 3.82 | 3.7 | 3.71 | 20.7 Million |
| 20 Feb, 2025 | 3.81 | 3.83 | 3.78 | 3.82 | 12.42 Million |
4820
300919
DGICA
SHOW3
4074
RMT