Jiangxi Special Electric Motor Co.,Ltd (002176.SZ)
CNY 6.98
(1.45%)
CNY 6.98
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 8.23 | 8.29 | 8.07 | 8.11 | 33.94 Million |
| 13 Dec, 2024 | 8.47 | 8.47 | 8.23 | 8.24 | 44.88 Million |
| 12 Dec, 2024 | 8.5 | 8.54 | 8.38 | 8.51 | 43.2 Million |
| 11 Dec, 2024 | 8.53 | 8.57 | 8.45 | 8.5 | 39.2 Million |
| 10 Dec, 2024 | 8.85 | 8.86 | 8.51 | 8.53 | 58.32 Million |
| 09 Dec, 2024 | 8.65 | 8.72 | 8.51 | 8.58 | 39.56 Million |
| 06 Dec, 2024 | 8.6 | 8.78 | 8.4 | 8.69 | 58.12 Million |
| 05 Dec, 2024 | 8.51 | 8.75 | 8.51 | 8.64 | 41.57 Million |
| 04 Dec, 2024 | 8.79 | 8.86 | 8.54 | 8.6 | 49.83 Million |
| 03 Dec, 2024 | 8.93 | 8.94 | 8.73 | 8.83 | 48.05 Million |
ITE
WMLLF
000590
UNITDCR
GFNORTEO
REAT