Jiangxi Special Electric Motor Co.,Ltd (002176.SZ)
CNY 6.98
(1.45%)
CNY 6.98
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 7.01 | 7.27 | 6.96 | 7.23 | 35.05 Million |
| 13 Jan, 2025 | 6.84 | 7.07 | 6.81 | 7.02 | 22.92 Million |
| 10 Jan, 2025 | 7.11 | 7.15 | 6.9 | 6.9 | 21.16 Million |
| 09 Jan, 2025 | 7.06 | 7.15 | 7.03 | 7.09 | 18.43 Million |
| 08 Jan, 2025 | 7.16 | 7.18 | 6.91 | 7.1 | 27.7 Million |
| 07 Jan, 2025 | 7.13 | 7.22 | 7.05 | 7.21 | 23.76 Million |
| 06 Jan, 2025 | 7.1 | 7.32 | 7.05 | 7.13 | 29.38 Million |
| 03 Jan, 2025 | 7.23 | 7.3 | 7.01 | 7.03 | 28.33 Million |
| 02 Jan, 2025 | 7.41 | 7.48 | 7.14 | 7.21 | 28.01 Million |
| 31 Dec, 2024 | 7.7 | 7.75 | 7.41 | 7.41 | 26.15 Million |
ITE
WMLLF
000590
UNITDCR
GFNORTEO
REAT