Jiangxi Special Electric Motor Co.,Ltd (002176.SZ)
CNY 6.98
(1.45%)
CNY 6.98
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 7.77 | 7.78 | 7.65 | 7.71 | 18.46 Million |
| 27 Dec, 2024 | 7.69 | 7.85 | 7.65 | 7.77 | 22.22 Million |
| 26 Dec, 2024 | 7.68 | 7.75 | 7.64 | 7.69 | 17.95 Million |
| 25 Dec, 2024 | 7.87 | 7.88 | 7.63 | 7.7 | 24.72 Million |
| 24 Dec, 2024 | 7.7 | 7.91 | 7.7 | 7.85 | 25.63 Million |
| 23 Dec, 2024 | 7.95 | 7.99 | 7.66 | 7.7 | 28.58 Million |
| 20 Dec, 2024 | 7.91 | 8.05 | 7.83 | 7.93 | 27.1 Million |
| 19 Dec, 2024 | 7.83 | 7.92 | 7.76 | 7.9 | 28.94 Million |
| 18 Dec, 2024 | 8.01 | 8.07 | 7.91 | 7.92 | 27.86 Million |
| 17 Dec, 2024 | 8.12 | 8.23 | 7.95 | 8.0 | 35.33 Million |
ITE
WMLLF
000590
UNITDCR
GFNORTEO
REAT