Shenzhen Jinjia Group Co.,Ltd. (002191.SZ)
CNY 3.6
(-0.55%)
CNY 3.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.75 | 3.79 | 3.73 | 3.78 | 55.55 Million |
| 03 Mar, 2025 | 3.99 | 4.01 | 3.77 | 3.79 | 55.55 Million |
| 28 Feb, 2025 | 4.13 | 4.14 | 4.05 | 4.06 | 17.39 Million |
| 27 Feb, 2025 | 4.14 | 4.16 | 4.09 | 4.14 | 16.51 Million |
| 26 Feb, 2025 | 4.11 | 4.15 | 4.1 | 4.14 | 15.15 Million |
| 25 Feb, 2025 | 4.13 | 4.15 | 4.08 | 4.11 | 13.19 Million |
| 24 Feb, 2025 | 4.13 | 4.17 | 4.1 | 4.15 | 17.14 Million |
| 21 Feb, 2025 | 4.14 | 4.15 | 4.08 | 4.14 | 17.71 Million |
| 20 Feb, 2025 | 4.13 | 4.15 | 4.1 | 4.14 | 16.44 Million |
| 19 Feb, 2025 | 4.1 | 4.14 | 4.09 | 4.13 | 18.54 Million |
WHSI
HLAN
ENETF
RVTY
DAM
IQEPF