Shandong Ruyi Woolen Garment Group Co., Ltd. (002193.SZ)
CNY 5.09
(4.09%)
CNY 5.09
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.53 | 5.53 | 5.32 | 5.43 | 8.55 Million |
| 28 Mar, 2025 | 5.7 | 5.77 | 5.58 | 5.6 | 6.75 Million |
| 27 Mar, 2025 | 5.88 | 5.9 | 5.66 | 5.75 | 6.87 Million |
| 26 Mar, 2025 | 5.76 | 5.85 | 5.69 | 5.81 | 7.79 Million |
| 25 Mar, 2025 | 5.66 | 5.93 | 5.53 | 5.76 | 14.36 Million |
| 24 Mar, 2025 | 6.0 | 6.01 | 5.52 | 5.65 | 15.34 Million |
| 21 Mar, 2025 | 6.16 | 6.16 | 5.98 | 6.01 | 10.93 Million |
| 20 Mar, 2025 | 6.12 | 6.17 | 6.08 | 6.16 | 7.45 Million |
| 19 Mar, 2025 | 6.23 | 6.24 | 6.11 | 6.13 | 8.7 Million |
| 18 Mar, 2025 | 6.26 | 6.29 | 6.19 | 6.23 | 11.67 Million |
2165
1167
PEN
6830
KALYANKJIL
3265