Shandong Ruyi Woolen Garment Group Co., Ltd. (002193.SZ)
CNY 5.09
(4.09%)
CNY 5.09
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.58 | 6.58 | 6.36 | 6.44 | 44.58 Million |
| 03 Mar, 2025 | 6.34 | 6.78 | 6.21 | 6.71 | 44.58 Million |
| 28 Feb, 2025 | 6.19 | 6.53 | 6.08 | 6.34 | 31.7 Million |
| 27 Feb, 2025 | 6.1 | 6.33 | 6.1 | 6.22 | 19.38 Million |
| 26 Feb, 2025 | 6.1 | 6.2 | 6.06 | 6.12 | 10.94 Million |
| 25 Feb, 2025 | 6.09 | 6.22 | 6.02 | 6.09 | 13.14 Million |
| 24 Feb, 2025 | 6.15 | 6.27 | 6.13 | 6.17 | 13.71 Million |
| 21 Feb, 2025 | 6.25 | 6.25 | 6.08 | 6.16 | 14.87 Million |
| 20 Feb, 2025 | 6.18 | 6.3 | 6.07 | 6.24 | 17.81 Million |
| 19 Feb, 2025 | 6.12 | 6.28 | 6.07 | 6.22 | 15.23 Million |
2165
1167
PEN
6830
KALYANKJIL
3265